Рыночная кепка $2.23T
-10.25%
Объем 24h $207.84B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Монеты
26.907
+23
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-22 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-21 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-20 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-19 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-18 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-17 2022 | $0.0000000327 | $0.0000000326 | $0.0000000327 | $0.0000000326 | - | - |
Oct-16 2022 | $0.0000000326 | $0.0000000322 | $0.0000000328 | $0.0000000322 | - | - |
Oct-15 2022 | $0.0000000322 | $0.0000000321 | $0.0000000324 | $0.0000000323 | $18 | - |
Oct-14 2022 | $0.0000000323 | $0.0000000321 | $0.0000000332 | $0.0000000326 | - | - |
Oct-13 2022 | $0.0000000326 | $0.0000000311 | $0.0000000329 | $0.0000000326 | $4 | - |
Oct-12 2022 | $0.0000000326 | $0.0000000324 | $0.0000000329 | $0.0000000327 | $22 | - |
Oct-11 2022 | $0.0000000327 | $0.0000000323 | $0.0000000331 | $0.0000000327 | $18 | - |
Oct-10 2022 | $0.0000000327 | $0.0000000327 | $0.0000000337 | $0.0000000336 | $28 | - |
Oct-09 2022 | $0.0000000336 | $0.0000000334 | $0.0000000361 | $0.0000000361 | $60 | - |