Cap Marché $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-11 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-10 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-09 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-08 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-07 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-06 2022 | $0.127928 | $0.127632 | $0.130097 | $0.129187 | - | - |
Sep-05 2022 | $0.129152 | $0.123662 | $0.129177 | $0.12863 | $17 | - |
Sep-04 2022 | $0.12863 | $0.128234 | $0.129839 | $0.129181 | - | - |
Sep-03 2022 | $0.129172 | $0.120033 | $0.133304 | $0.120033 | $19 | - |
Sep-02 2022 | $0.120033 | $0.120023 | $0.120033 | $0.120023 | - | - |
Sep-01 2022 | $0.12003 | $0.118555 | $0.1203 | $0.119002 | - | - |
Aug-31 2022 | $0.119019 | $0.116002 | $0.12888 | $0.12888 | $58 | - |
Aug-30 2022 | $0.12888 | $0.128772 | $0.129537 | $0.129534 | - | - |
Aug-29 2022 | $0.129556 | $0.128403 | $0.131193 | $0.131193 | $19 | - |