Cap Marché $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-12 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-11 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-10 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-09 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-08 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-07 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-06 2023 | $0.00015447 | $0.00015313 | $0.00016247 | $0.00016247 | $26 | - |
Sep-05 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
Sep-04 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
Sep-03 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
Sep-02 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
Sep-01 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
Aug-31 2023 | $0.00016247 | $0.00016099 | $0.00016247 | $0.00016126 | - | - |
Aug-30 2023 | $0.00016298 | $0.00016298 | $0.00016298 | $0.00016298 | - | - |