Cap Mercado $2.79T
-0.81%
Volumen 24h $287.69B
0.55%
BTC % 55.85%
0.68%
ETH % 10.12%
-1.68%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fake Market Cap (CAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Sep-12 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Sep-11 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Sep-10 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Sep-09 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Sep-08 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Sep-07 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Sep-06 2023 | $0.00015447 | $0.00015313 | $0.00016247 | $0.00016247 | $26 | - |
| Sep-05 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
| Sep-04 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
| Sep-03 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
| Sep-02 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
| Sep-01 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
| Aug-31 2023 | $0.00016247 | $0.00016099 | $0.00016247 | $0.00016126 | - | - |
| Aug-30 2023 | $0.00016298 | $0.00016298 | $0.00016298 | $0.00016298 | - | - |