Cap Marché $2.66T
1.32%
Volume 24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
1 minute depuis
![[Fake] Datai DATAI](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=icon}
Prix historiques de [Fake] Datai (DATAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-07 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-06 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-05 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-04 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-03 2026 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Feb-02 2026 | $0.0000003022 | $0.0000002481 | $0.0000003022 | $0.0000002545 | - | - |
| Feb-01 2026 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
| Jan-31 2026 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
| Jan-30 2026 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
| Jan-29 2026 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
| Jan-28 2026 | $0.0000002545 | $0.0000002545 | $0.0000004358 | $0.0000004358 | - | - |
| Jan-27 2026 | $0.0000004358 | $0.0000004358 | $0.0000004358 | $0.0000004358 | - | - |
| Jan-26 2026 | $0.0000004358 | $0.0000004358 | $0.0000004358 | $0.0000004358 | - | - |
| Jan-25 2026 | $0.0000004358 | $0.0000004358 | $0.0000004358 | $0.0000004358 | - | - |