Cap Marché $3.38T
-2.38%
Volume 24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
![[Fake] Datai DATAI](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=icon}
Prix historiques de [Fake] Datai (DATAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000002508 | $0.0000002508 | $0.0000003606 | $0.0000003606 | - | - |
| Jan-17 2026 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
| Jan-16 2026 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
| Jan-15 2026 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
| Jan-14 2026 | $0.0000003606 | $0.0000003149 | $0.0000004264 | $0.0000003149 | - | - |
| Jan-13 2026 | $0.0000003149 | $0.0000003149 | $0.0000003149 | $0.0000003149 | - | - |
| Jan-12 2026 | $0.0000003149 | $0.0000003149 | $0.0000003149 | $0.0000003149 | - | - |
| Jan-11 2026 | $0.0000003149 | $0.0000003149 | $0.0000003149 | $0.0000003149 | - | - |
| Jan-10 2026 | $0.0000003149 | $0.0000003149 | $0.0000003149 | $0.0000003149 | - | - |
| Jan-09 2026 | $0.0000003149 | $0.0000003149 | $0.0000003149 | $0.0000003149 | - | - |
| Jan-08 2026 | $0.0000003149 | $0.0000000673 | $0.0000003149 | $0.000000191 | - | - |
| Jan-07 2026 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
| Jan-06 2026 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
| Jan-05 2026 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
| Jan-04 2026 | $0.000000191 | $0.000000191 | $0.0000002148 | $0.0000002148 | - | - |