Cap Marché $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-09 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-08 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-07 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-06 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-05 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-04 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-03 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-02 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
May-01 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
Apr-30 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
Apr-29 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
Apr-28 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
Apr-27 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |
Apr-26 2022 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | $352,176,206,210,000 | - | - |