Cap Marché zł9.80T
-0.89%
Volume 24h zł561.14B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monnaies
28.130
+17
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-19 2023 | zł0.00005575 | zł0.00005575 | zł0.00005575 | zł0.00005575 | - | zł53,523 |
Apr-18 2023 | zł0.00005575 | zł0.00005575 | zł0.00005575 | zł0.00005575 | - | zł53,523 |
Apr-17 2023 | zł0.00005575 | zł0.00005575 | zł0.00005575 | zł0.00005575 | - | zł53,523 |
Apr-16 2023 | zł0.00005575 | zł0.00005575 | zł0.00005575 | zł0.00005575 | - | zł53,523 |
Apr-15 2023 | zł0.00005575 | zł0.00005575 | zł0.00005575 | zł0.00005575 | - | zł53,523 |
Apr-14 2023 | zł0.00005575 | zł0.00005575 | zł0.00005575 | zł0.00005575 | - | zł53,523 |
Apr-13 2023 | zł0.00005575 | zł0.00004633 | zł0.00016154 | zł0.00016154 | - | zł53,523 |
Apr-12 2023 | zł0.00016154 | zł0.00015364 | zł0.00021681 | zł0.0002148 | zł104,993 | zł155,084 |
Apr-11 2023 | zł0.00021284 | zł0.00019304 | zł0.00026206 | zł0.00023444 | zł91,283 | zł204,327 |
Apr-10 2023 | zł0.00023443 | zł0.00022063 | zł0.0003113 | zł0.00026398 | zł86,684 | zł225,057 |
Apr-09 2023 | zł0.00026397 | zł0.00025217 | zł0.0003839 | zł0.00037118 | zł130,594 | zł253,417 |
Apr-08 2023 | zł0.00037117 | zł0.00035524 | zł0.00047367 | zł0.00046458 | zł221,734 | zł356,329 |
Apr-07 2023 | zł0.00046459 | zł0.0004393 | zł0.00059693 | zł0.00054577 | zł293,515 | zł446,011 |
Apr-06 2023 | zł0.0005491 | zł0.00050547 | zł0.00426667 | zł0.00405139 | zł1,017,466 | zł527,143 |
Apr-05 2023 | zł0.00404991 | zł0.0039979 | zł0.00429464 | zł0.00419129 | zł555,369 | zł3,887,923 |
Analyse historique et de marché du prix de FairGame (FAIR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1925 jours, à partir du jour 11-04-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9382 PLN.