Cap Marché $3.25T
1.99%
Volume 24h $325.04B
27.43%
BTC % 54.22%
-0.94%
ETH % 10.97%
2.55%
Monnaies
33.701
+10
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Fade (FADE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-22 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-21 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-20 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-19 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-18 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-17 2023 | $0.0000001607 | $0.0000001605 | $0.0000001625 | $0.000000162 | - | - |
| Jul-16 2023 | $0.0000001624 | $0.0000001622 | $0.00000017 | $0.00000017 | $0 | - |
| Jul-15 2023 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Jul-14 2023 | $0.00000017 | $0.0000001699 | $0.000000172 | $0.0000001711 | - | - |
| Jul-13 2023 | $0.0000001703 | $0.0000001606 | $0.0000001833 | $0.0000001823 | $462 | - |
| Jul-12 2023 | $0.000000182 | $0.0000001817 | $0.000000184 | $0.0000001827 | $3 | - |
| Jul-11 2023 | $0.0000001828 | $0.0000001823 | $0.0000001929 | $0.0000001929 | $1 | - |
| Jul-10 2023 | $0.0000001929 | $0.0000001917 | $0.0000001931 | $0.0000001917 | - | - |
| Jul-09 2023 | $0.000000193 | $0.000000193 | $0.0000002201 | $0.0000002201 | $413 | - |