時価総額 $2.17T
1.65%
ボリューム24h $77.69B
3.84%
BTC % 58.4896%
0.25%
ETH % 9.25244%
-0.31%
硬貨
34.665
取引所
204
ライブ
Fade (FADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fade (FADE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 94 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-22 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-21 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-20 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-19 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-18 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-17 2023 | $0.0000001607 | $0.0000001605 | $0.0000001625 | $0.000000162 | - | - |
| Jul-16 2023 | $0.0000001624 | $0.0000001622 | $0.00000017 | $0.00000017 | $0 | - |
| Jul-15 2023 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Jul-14 2023 | $0.00000017 | $0.0000001699 | $0.000000172 | $0.0000001711 | - | - |
| Jul-13 2023 | $0.0000001703 | $0.0000001606 | $0.0000001833 | $0.0000001823 | $462 | - |
| Jul-12 2023 | $0.000000182 | $0.0000001817 | $0.000000184 | $0.0000001827 | $3 | - |
| Jul-11 2023 | $0.0000001828 | $0.0000001823 | $0.0000001929 | $0.0000001929 | $1 | - |
| Jul-10 2023 | $0.0000001929 | $0.0000001917 | $0.0000001931 | $0.0000001917 | - | - |
| Jul-09 2023 | $0.000000193 | $0.000000193 | $0.0000002201 | $0.0000002201 | $413 | - |