Cap Marché $3.17T
1.57%
Volume 24h $692.87B
24.68%
BTC % 55.28%
0.36%
ETH % 12.49%
-2.24%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Faceless Knight (FLK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.023216 | $0.021348 | $0.023354 | $0.021401 | - | - |
| Nov-18 2021 | $0.021345 | $0.021323 | $0.023556 | $0.023288 | - | - |
| Nov-17 2021 | $0.023298 | $0.022509 | $0.024072 | $0.023717 | - | - |
| Nov-16 2021 | $0.023716 | $0.023163 | $0.02559 | $0.025558 | - | - |
| Nov-15 2021 | $0.02558 | $0.025477 | $0.02654 | $0.026258 | - | - |
| Nov-14 2021 | $0.026262 | $0.025642 | $0.026602 | $0.026187 | - | - |
| Nov-13 2021 | $0.026196 | $0.024994 | $0.026298 | $0.02514 | - | - |
| Nov-12 2021 | $0.025113 | $0.024346 | $0.025524 | $0.025293 | $261,194 | - |