時価総額 $2.30T
2.15%
ボリューム24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
硬貨
26.938
+30
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.023216 | $0.021348 | $0.023354 | $0.021401 | - | - |
| Nov-18 2021 | $0.021345 | $0.021323 | $0.023556 | $0.023288 | - | - |
| Nov-17 2021 | $0.023298 | $0.022509 | $0.024072 | $0.023717 | - | - |
| Nov-16 2021 | $0.023716 | $0.023163 | $0.02559 | $0.025558 | - | - |
| Nov-15 2021 | $0.02558 | $0.025477 | $0.02654 | $0.026258 | - | - |
| Nov-14 2021 | $0.026262 | $0.025642 | $0.026602 | $0.026187 | - | - |
| Nov-13 2021 | $0.026196 | $0.024994 | $0.026298 | $0.02514 | - | - |
| Nov-12 2021 | $0.025113 | $0.024346 | $0.025524 | $0.025293 | $261,194 | - |