Cap Marché $2.27T
-0.5%
Volume 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-19 2021 | $0.023216 | $0.021348 | $0.023354 | $0.021401 | - | - |
Nov-18 2021 | $0.021345 | $0.021323 | $0.023556 | $0.023288 | - | - |
Nov-17 2021 | $0.023298 | $0.022509 | $0.024072 | $0.023717 | - | - |
Nov-16 2021 | $0.023716 | $0.023163 | $0.02559 | $0.025558 | - | - |
Nov-15 2021 | $0.02558 | $0.025477 | $0.02654 | $0.026258 | - | - |
Nov-14 2021 | $0.026262 | $0.025642 | $0.026602 | $0.026187 | - | - |
Nov-13 2021 | $0.026196 | $0.024994 | $0.026298 | $0.02514 | - | - |
Nov-12 2021 | $0.025113 | $0.024346 | $0.025524 | $0.025293 | $261,194 | - |