Cap Marché $2.58T
-0.08%
Volume 24h $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
Monnaies
28.284
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Facecoin (FC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2018 | $0.001827 | $0.001719 | $0.001933 | $0.001719 | $19 | - |
| Feb-07 2018 | $0.001723 | $0.001651 | $0.001963 | $0.001811 | $18 | - |
| Feb-06 2018 | $0.001813 | $0.001363 | $0.001829 | $0.001421 | $35 | - |
| Feb-01 2018 | $0.009294 | $0.009294 | $0.010376 | $0.009975 | $30 | - |
| Jan-31 2018 | $0.009956 | $0.009242 | $0.010108 | $0.009576 | $33 | - |
| Jan-30 2018 | $0.014463 | $0.014463 | $0.015262 | $0.015222 | $212 | - |
| Jan-29 2018 | $0.015215 | $0.004928 | $0.015421 | $0.005229 | $223 | - |
| Jan-28 2018 | $0.005236 | $0.00513399 | $0.016022 | $0.014398 | $9 | - |
| Jan-27 2018 | $0.014297 | $0.005257 | $0.01726 | $0.005258 | $114 | - |
| Jan-26 2018 | $0.005258 | $0.003872 | $0.024077 | $0.024077 | $3,531 | - |
| Jan-25 2018 | $0.024161 | $0.02355 | $0.025363 | $0.024419 | $47 | - |
| Jan-24 2018 | $0.024241 | $0.003539 | $0.025924 | $0.023009 | $47 | - |
| Jan-23 2018 | $0.023002 | $0.009108 | $0.025539 | $0.0234 | $57 | - |
| Jan-22 2018 | $0.023443 | $0.022002 | $0.025078 | $0.02457 | $707 | - |
| Jan-21 2018 | $0.024455 | $0.02378 | $0.027071 | $0.027071 | $503 | - |