Cap Mercado $2.78T -0.31%
Volumen 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-08 2018 $0.001827 $0.001719 $0.001933 $0.001719 $19 -
Feb-07 2018 $0.001723 $0.001651 $0.001963 $0.001811 $18 -
Feb-06 2018 $0.001813 $0.001363 $0.001829 $0.001421 $35 -
Feb-01 2018 $0.009294 $0.009294 $0.010376 $0.009975 $30 -
Jan-31 2018 $0.009956 $0.009242 $0.010108 $0.009576 $33 -
Jan-30 2018 $0.014463 $0.014463 $0.015262 $0.015222 $212 -
Jan-29 2018 $0.015215 $0.004928 $0.015421 $0.005229 $223 -
Jan-28 2018 $0.005236 $0.00513399 $0.016022 $0.014398 $9 -
Jan-27 2018 $0.014297 $0.005257 $0.01726 $0.005258 $114 -
Jan-26 2018 $0.005258 $0.003872 $0.024077 $0.024077 $3,531 -
Jan-25 2018 $0.024161 $0.02355 $0.025363 $0.024419 $47 -
Jan-24 2018 $0.024241 $0.003539 $0.025924 $0.023009 $47 -
Jan-23 2018 $0.023002 $0.009108 $0.025539 $0.0234 $57 -
Jan-22 2018 $0.023443 $0.022002 $0.025078 $0.02457 $707 -
Jan-21 2018 $0.024455 $0.02378 $0.027071 $0.027071 $503 -

Análisis de precios históricos y de mercado de Facecoin (FC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 139 días, desde el día 11-11-2023.