Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EZChain (EZC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
| Jul-25 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
| Jul-24 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
| Jul-23 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
| Jul-22 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
| Jul-21 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
| Jul-20 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
| Jul-19 2022 | $0.049334 | $0.049318 | $0.049335 | $0.049319 | - | - |
| Jul-18 2022 | $0.049319 | $0.048163 | $0.051774 | $0.051635 | $47,169 | - |
| Jul-17 2022 | $0.051636 | $0.050155 | $0.05539 | $0.051668 | $89,808 | - |
| Jul-16 2022 | $0.051668 | $0.051419 | $0.051786 | $0.051484 | $105,189 | - |
| Jul-15 2022 | $0.051484 | $0.043546 | $0.052687 | $0.051578 | $108,402 | - |
| Jul-14 2022 | $0.051579 | $0.051411 | $0.060181 | $0.060113 | $89,395 | - |
| Jul-13 2022 | $0.060112 | $0.05984 | $0.060536 | $0.06031 | $110,780 | - |
| Jul-12 2022 | $0.06031 | $0.060151 | $0.072189 | $0.064959 | $96,655 | - |