시가총액 $2.46T
5.02%
볼륨 24시간 $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
| Jul-25 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
| Jul-24 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
| Jul-23 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
| Jul-22 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
| Jul-21 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
| Jul-20 2022 | $0.049334 | $0.049334 | $0.049334 | $0.049334 | - | - |
| Jul-19 2022 | $0.049334 | $0.049318 | $0.049335 | $0.049319 | - | - |
| Jul-18 2022 | $0.049319 | $0.048163 | $0.051774 | $0.051635 | $47,169 | - |
| Jul-17 2022 | $0.051636 | $0.050155 | $0.05539 | $0.051668 | $89,808 | - |
| Jul-16 2022 | $0.051668 | $0.051419 | $0.051786 | $0.051484 | $105,189 | - |
| Jul-15 2022 | $0.051484 | $0.043546 | $0.052687 | $0.051578 | $108,402 | - |
| Jul-14 2022 | $0.051579 | $0.051411 | $0.060181 | $0.060113 | $89,395 | - |
| Jul-13 2022 | $0.060112 | $0.05984 | $0.060536 | $0.06031 | $110,780 | - |
| Jul-12 2022 | $0.06031 | $0.060151 | $0.072189 | $0.064959 | $96,655 | - |