Cap Marché $2.24T
-2.23%
Volume 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-26 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
Nov-25 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
Nov-24 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
Nov-23 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
Nov-22 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
Nov-21 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
Nov-20 2023 | $0.00018421 | $0.00018421 | $0.0001894 | $0.00018642 | - | - |
Nov-19 2023 | $0.00018647 | $0.00017479 | $0.00018647 | $0.00017594 | $268 | - |
Nov-18 2023 | $0.0001761 | $0.00016153 | $0.0001761 | $0.00016191 | $629 | - |
Nov-17 2023 | $0.00036721 | $0.00036346 | $0.00046326 | $0.00045458 | $2,316 | - |
Nov-16 2023 | $0.00045332 | $0.00044361 | $0.00047317 | $0.00045112 | $1,469 | - |
Nov-15 2023 | $0.00044996 | $0.00044647 | $0.00054102 | $0.00054046 | $4,917 | - |
Nov-14 2023 | $0.00054096 | $0.00054096 | $0.00084983 | $0.00070231 | $11,933 | - |
Nov-13 2023 | $0.00070336 | $0.00070336 | $0.00107424 | $0.00107424 | $2,772,310 | - |