時価総額 $2.48T
6.13%
ボリューム24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
硬貨
26.966
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-25 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-24 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-23 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-22 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-21 2023 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Nov-20 2023 | $0.00018421 | $0.00018421 | $0.0001894 | $0.00018642 | - | - |
| Nov-19 2023 | $0.00018647 | $0.00017479 | $0.00018647 | $0.00017594 | $268 | - |
| Nov-18 2023 | $0.0001761 | $0.00016153 | $0.0001761 | $0.00016191 | $629 | - |
| Nov-17 2023 | $0.00036721 | $0.00036346 | $0.00046326 | $0.00045458 | $2,316 | - |
| Nov-16 2023 | $0.00045332 | $0.00044361 | $0.00047317 | $0.00045112 | $1,469 | - |
| Nov-15 2023 | $0.00044996 | $0.00044647 | $0.00054102 | $0.00054046 | $4,917 | - |
| Nov-14 2023 | $0.00054096 | $0.00054096 | $0.00084983 | $0.00070231 | $11,933 | - |
| Nov-13 2023 | $0.00070336 | $0.00070336 | $0.00107424 | $0.00107424 | $2,772,310 | - |