Cap Marché $2.67T
1.11%
Volume 24h $151.59B
7.71%
BTC % 58.46%
-0.12%
ETH % 9.66%
-0.51%
Monnaies
34.655
+8
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de EXVA (EVT), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-26 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-25 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-24 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-23 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-22 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-21 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-20 2023 | $0.00050016 | $0.00050002 | $0.00050037 | $0.00050011 | - | - |
| May-19 2023 | $0.00050011 | $0.0003 | $0.0005006 | $0.00050018 | - | - |
| May-18 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
| May-17 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
| May-16 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
| May-15 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
| May-14 2023 | $0.00050018 | $0.00049945 | $0.00050041 | $0.00050022 | - | - |
| May-13 2023 | $0.00050023 | $0.00030011 | $0.00050042 | $0.00050022 | - | - |