Cap Marché $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monnaies
32.211
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EXRT Network (EXRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
| Sep-27 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
| Sep-26 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
| Sep-25 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
| Sep-24 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
| Sep-23 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
| Sep-22 2022 | $0.00084822 | $0.00084822 | $0.00084874 | $0.00084874 | - | - |
| Sep-21 2022 | $0.00084917 | $0.00083485 | $0.00093354 | $0.00089783 | - | - |
| Sep-20 2022 | $0.00089797 | $0.00089548 | $0.00093222 | $0.00091678 | $112 | - |
| Sep-19 2022 | $0.00091678 | $0.00091665 | $0.00091678 | $0.00091665 | - | - |
| Sep-18 2022 | $0.00091598 | $0.00091487 | $0.00100634 | $0.00100634 | - | - |
| Sep-17 2022 | $0.00100585 | $0.00098472 | $0.00107711 | $0.00107711 | $0 | - |
| Sep-16 2022 | $0.00107711 | $0.00107711 | $0.00107711 | $0.00107711 | - | - |
| Sep-15 2022 | $0.00107711 | $0.00107711 | $0.00107711 | $0.00107711 | - | - |
| Sep-14 2022 | $0.00107711 | $0.00107691 | $0.00107711 | $0.00107691 | - | - |