Cap Mercado $2.33T
0.92%
Volumen 24h $162.34B
-6.37%
BTC % 53.29%
-0.76%
ETH % 13.13%
2.58%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-27 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-26 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-25 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-24 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-23 2022 | $0.00084822 | $0.00084822 | $0.00084822 | $0.00084822 | - | - |
Sep-22 2022 | $0.00084822 | $0.00084822 | $0.00084874 | $0.00084874 | - | - |
Sep-21 2022 | $0.00084917 | $0.00083485 | $0.00093354 | $0.00089783 | - | - |
Sep-20 2022 | $0.00089797 | $0.00089548 | $0.00093222 | $0.00091678 | $112 | - |
Sep-19 2022 | $0.00091678 | $0.00091665 | $0.00091678 | $0.00091665 | - | - |
Sep-18 2022 | $0.00091598 | $0.00091487 | $0.00100634 | $0.00100634 | - | - |
Sep-17 2022 | $0.00100585 | $0.00098472 | $0.00107711 | $0.00107711 | $0 | - |
Sep-16 2022 | $0.00107711 | $0.00107711 | $0.00107711 | $0.00107711 | - | - |
Sep-15 2022 | $0.00107711 | $0.00107711 | $0.00107711 | $0.00107711 | - | - |
Sep-14 2022 | $0.00107711 | $0.00107691 | $0.00107711 | $0.00107691 | - | - |