Cap Marché $2.59T
3.96%
Volume 24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
Monnaies
28.259
+28
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de EXMR FDN (EXMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-17 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-16 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-15 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-14 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-13 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-12 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
| May-11 2023 | $0.00187446 | $0.00187085 | $0.00188828 | $0.00188814 | - | - |
| May-10 2023 | $0.00188801 | $0.00185914 | $0.0019211 | $0.00189163 | - | - |
| May-09 2023 | $0.00189162 | $0.00188193 | $0.00189724 | $0.00189294 | - | - |
| May-08 2023 | $0.00189304 | $0.00187495 | $0.00192842 | $0.00192454 | - | - |
| May-07 2023 | $0.00192531 | $0.00192531 | $0.00195773 | $0.00194053 | - | - |
| May-06 2023 | $0.00194069 | $0.00191842 | $0.00195387 | $0.00191842 | - | - |
| May-05 2023 | $0.00191842 | $0.00191842 | $0.00191842 | $0.00191842 | - | - |
| May-04 2023 | $0.00191842 | $0.00191842 | $0.00191842 | $0.00191842 | - | - |