Cap Marché $2.61T 0.9%
Volume 24h $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
Monnaies 28.269 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Eximchain EXC

Prix historiques de Eximchain (EXC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-23 2019 $0.00650372 $0.00645928 $0.00657534 $0.00657534 - $442,562
Sep-22 2019 $0.006581 $0.00643816 $0.010525 $0.00957351 $47 $644,358
Sep-21 2019 $0.00958405 $0.00587727 $0.010696 $0.010491 $128 $706,138
Sep-20 2019 $0.010514 $0.00696421 $0.010789 $0.00708443 $21 $476,827
Sep-19 2019 $0.00711751 $0.00706824 $0.010927 $0.010186 $290 $685,620
Sep-18 2019 $0.00857969 $0.00836482 $0.00869417 $0.00836482 $41 $563,006
Sep-17 2019 $0.00839386 $0.0078763 $0.00860397 $0.00791237 $40 $532,553
Sep-16 2019 $0.00790274 $0.00407539 $0.00795174 $0.00736241 $38 $495,537
Sep-15 2019 $0.00735999 $0.00732941 $0.00915678 $0.00907134 $13 $610,559
Sep-14 2019 $0.00907084 $0.00673232 $0.00907927 $0.00687488 $55 $462,723
Sep-13 2019 $0.00688054 $0.00362154 $0.00911638 $0.00906952 $153 $610,438
Sep-12 2019 $0.00906889 $0.00291957 $0.00941148 $0.00795769 $238 $535,603
Sep-11 2019 $0.00794511 $0.00504549 $0.00801882 $0.00504934 $9 $339,853
Sep-10 2019 $0.00504988 $0.00498747 $0.0051627 $0.00507667 - $341,692
Sep-09 2019 $0.00508559 $0.00289328 $0.0081094 $0.0081094 $145 $545,815

Analyse historique et de marché du prix de Eximchain (EXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 405 jours, à partir du jour 18-06-2023.