시가총액 $2.55T
3.38%
볼륨 24시간 $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2019 | $0.00650372 | $0.00645928 | $0.00657534 | $0.00657534 | - | $442,562 |
| Sep-22 2019 | $0.006581 | $0.00643816 | $0.010525 | $0.00957351 | $47 | $644,358 |
| Sep-21 2019 | $0.00958405 | $0.00587727 | $0.010696 | $0.010491 | $128 | $706,138 |
| Sep-20 2019 | $0.010514 | $0.00696421 | $0.010789 | $0.00708443 | $21 | $476,827 |
| Sep-19 2019 | $0.00711751 | $0.00706824 | $0.010927 | $0.010186 | $290 | $685,620 |
| Sep-18 2019 | $0.00857969 | $0.00836482 | $0.00869417 | $0.00836482 | $41 | $563,006 |
| Sep-17 2019 | $0.00839386 | $0.0078763 | $0.00860397 | $0.00791237 | $40 | $532,553 |
| Sep-16 2019 | $0.00790274 | $0.00407539 | $0.00795174 | $0.00736241 | $38 | $495,537 |
| Sep-15 2019 | $0.00735999 | $0.00732941 | $0.00915678 | $0.00907134 | $13 | $610,559 |
| Sep-14 2019 | $0.00907084 | $0.00673232 | $0.00907927 | $0.00687488 | $55 | $462,723 |
| Sep-13 2019 | $0.00688054 | $0.00362154 | $0.00911638 | $0.00906952 | $153 | $610,438 |
| Sep-12 2019 | $0.00906889 | $0.00291957 | $0.00941148 | $0.00795769 | $238 | $535,603 |
| Sep-11 2019 | $0.00794511 | $0.00504549 | $0.00801882 | $0.00504934 | $9 | $339,853 |
| Sep-10 2019 | $0.00504988 | $0.00498747 | $0.0051627 | $0.00507667 | - | $341,692 |
| Sep-09 2019 | $0.00508559 | $0.00289328 | $0.0081094 | $0.0081094 | $145 | $545,815 |