Cap Marché $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Excalibur (EXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-10 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-09 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-08 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-07 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-06 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-05 2023 | $0.00217171 | $0.00217061 | $0.00220245 | $0.00220245 | - | - |
| Oct-04 2023 | $0.00221452 | $0.00219366 | $0.00228182 | $0.00228182 | $1 | - |
| Oct-03 2023 | $0.00228182 | $0.00228182 | $0.00228182 | $0.00228182 | - | - |
| Oct-02 2023 | $0.00228182 | $0.00228182 | $0.00228182 | $0.00228182 | - | - |
| Oct-01 2023 | $0.00228621 | $0.00205934 | $0.00228621 | $0.00205934 | $1 | - |
| Sep-30 2023 | $0.00205934 | $0.00205934 | $0.00205934 | $0.00205934 | - | - |
| Sep-29 2023 | $0.00205934 | $0.00205934 | $0.00205934 | $0.00205934 | - | - |
| Sep-28 2023 | $0.00205934 | $0.00204615 | $0.00206044 | $0.00205165 | - | - |
| Sep-27 2023 | $0.00204285 | $0.00203649 | $0.00208921 | $0.00206724 | $2 | - |