시가총액 $2.35T
-4.48%
볼륨 24시간 $180.59B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
코인
26.905
+22
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-10 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-09 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-08 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-07 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-06 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
| Oct-05 2023 | $0.00217171 | $0.00217061 | $0.00220245 | $0.00220245 | - | - |
| Oct-04 2023 | $0.00221452 | $0.00219366 | $0.00228182 | $0.00228182 | $1 | - |
| Oct-03 2023 | $0.00228182 | $0.00228182 | $0.00228182 | $0.00228182 | - | - |
| Oct-02 2023 | $0.00228182 | $0.00228182 | $0.00228182 | $0.00228182 | - | - |
| Oct-01 2023 | $0.00228621 | $0.00205934 | $0.00228621 | $0.00205934 | $1 | - |
| Sep-30 2023 | $0.00205934 | $0.00205934 | $0.00205934 | $0.00205934 | - | - |
| Sep-29 2023 | $0.00205934 | $0.00205934 | $0.00205934 | $0.00205934 | - | - |
| Sep-28 2023 | $0.00205934 | $0.00204615 | $0.00206044 | $0.00205165 | - | - |
| Sep-27 2023 | $0.00204285 | $0.00203649 | $0.00208921 | $0.00206724 | $2 | - |