Cap Marché $2.22T
-6.27%
Volume 24h $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
Oct-10 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
Oct-09 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
Oct-08 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
Oct-07 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
Oct-06 2023 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | - | - |
Oct-05 2023 | $0.00217171 | $0.00217061 | $0.00220245 | $0.00220245 | - | - |
Oct-04 2023 | $0.00221452 | $0.00219366 | $0.00228182 | $0.00228182 | $1 | - |
Oct-03 2023 | $0.00228182 | $0.00228182 | $0.00228182 | $0.00228182 | - | - |
Oct-02 2023 | $0.00228182 | $0.00228182 | $0.00228182 | $0.00228182 | - | - |
Oct-01 2023 | $0.00228621 | $0.00205934 | $0.00228621 | $0.00205934 | $1 | - |
Sep-30 2023 | $0.00205934 | $0.00205934 | $0.00205934 | $0.00205934 | - | - |
Sep-29 2023 | $0.00205934 | $0.00205934 | $0.00205934 | $0.00205934 | - | - |
Sep-28 2023 | $0.00205934 | $0.00204615 | $0.00206044 | $0.00205165 | - | - |
Sep-27 2023 | $0.00204285 | $0.00203649 | $0.00208921 | $0.00206724 | $2 | - |