Cap Marché $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monnaies
32.830
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Evolution Finance (EVN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Sep-04 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Sep-03 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Sep-02 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Sep-01 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Aug-31 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
| Aug-30 2022 | $13.48 | $13.47 | $13.48 | $13.47 | - | - |
| Aug-29 2022 | $13.48 | $12.42 | $13.50 | $12.45 | - | - |
| Aug-28 2022 | $12.45 | $12.45 | $14.07 | $14.07 | $16 | - |
| Aug-27 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
| Aug-26 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
| Aug-25 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
| Aug-24 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
| Aug-23 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
| Aug-22 2022 | $14.08 | $13.37 | $14.08 | $14.06 | - | - |