Cap Marché $2.59T -0.68%
Volume 24h $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 23 Secondes depuis
EverGreenCoin EGC

Prix historiques de EverGreenCoin (EGC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-07 2021 $0.024572 $0.024084 $0.024906 $0.024329 - $357,068
Jan-06 2021 $0.02434 $0.022119 $0.02434 $0.022431 - $353,697
Jan-05 2021 $0.022461 $0.019945 $0.022728 $0.021095 - $326,396
Jan-04 2021 $0.021098 $0.018957 $0.02207 $0.021609 - $306,499
Jan-03 2021 $0.021667 $0.021154 $0.022841 $0.021209 - $314,744
Jan-02 2021 $0.021173 $0.0192 $0.021882 $0.019386 - $307,570
Jan-01 2021 $0.019387 $0.01901 $0.019536 $0.019141 - $281,604
Dec-31 2020 $0.019147 $0.018613 $0.019301 $0.019035 - $278,109
Dec-30 2020 $0.01903 $0.018057 $0.019098 $0.018059 - $276,400
Dec-29 2020 $0.018059 $0.017151 $0.018064 $0.017875 - $262,296
Dec-28 2020 $0.017875 $0.017297 $0.018076 $0.017344 - $259,569
Dec-27 2020 $0.017366 $0.017109 $0.01867 $0.017452 - $252,161
Dec-26 2020 $0.017446 $0.016184 $0.017633 $0.016278 - $253,316
Dec-25 2020 $0.016283 $0.014631 $0.016308 $0.014714 - $236,410
Dec-24 2020 $0.014731 $0.014441 $0.018594 $0.018594 $17 $213,867

Analyse historique et de marché du prix de EverGreenCoin (EGC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1825 jours, à partir du jour 30-07-2019.