Cap Marché $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Everflow (EFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
| May-03 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
| May-02 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
| May-01 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
| Apr-30 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
| Apr-29 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
| Apr-28 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
| Apr-27 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
| Apr-26 2024 | $0.00002334 | $0.00002334 | $0.00002355 | $0.00002348 | $122 | - |
| Apr-25 2024 | $0.00002348 | $0.00001778 | $0.00002356 | $0.00001778 | $1,731 | - |
| Apr-24 2024 | $0.00001778 | $0.00001778 | $0.00005867 | $0.00005867 | $7,532 | - |
| Apr-23 2024 | $0.00005867 | $0.00005867 | $0.00005983 | $0.00005983 | $821 | - |
| Apr-22 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Apr-21 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Apr-20 2024 | $0.00005983 | $0.00005675 | $0.00006088 | $0.00006088 | $1,606 | - |