Cap Mercado $2.50T
1.98%
Volume 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Moedas
26.865
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
Apr-26 2024 | $0.00002334 | $0.00002334 | $0.00002355 | $0.00002348 | $122 | - |
Apr-25 2024 | $0.00002348 | $0.00001778 | $0.00002356 | $0.00001778 | $1,731 | - |
Apr-24 2024 | $0.00001778 | $0.00001778 | $0.00005867 | $0.00005867 | $7,532 | - |
Apr-23 2024 | $0.00005867 | $0.00005867 | $0.00005983 | $0.00005983 | $821 | - |
Apr-22 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Apr-21 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Apr-20 2024 | $0.00005983 | $0.00005675 | $0.00006088 | $0.00006088 | $1,606 | - |
Apr-19 2024 | $0.00006088 | $0.0000551 | $0.00006088 | $0.0000551 | $1,225 | - |
Apr-18 2024 | $0.0000551 | $0.0000551 | $0.00005697 | $0.00005697 | $317 | - |
Apr-17 2024 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Apr-16 2024 | $0.00005697 | $0.00005684 | $0.00005762 | $0.00005762 | $608 | - |
Apr-15 2024 | $0.00005762 | $0.00005166 | $0.00005762 | $0.00005166 | $1,222 | - |
Apr-14 2024 | $0.00005166 | $0.00005166 | $0.00005534 | $0.00005534 | $500 | - |
Apr-13 2024 | $0.00005534 | $0.00005534 | $0.00005716 | $0.00005716 | $619 | - |