Cap Marché $2.41T
4.4%
Volume 24h $175.66B
32.43%
BTC % 52.5%
0.7%
ETH % 13.73%
-0.58%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
May-03 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
May-02 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
May-01 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
Apr-30 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
Apr-29 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
Apr-28 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
Apr-27 2024 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | - | - |
Apr-26 2024 | $0.00002334 | $0.00002334 | $0.00002355 | $0.00002348 | $122 | - |
Apr-25 2024 | $0.00002348 | $0.00001778 | $0.00002356 | $0.00001778 | $1,731 | - |
Apr-24 2024 | $0.00001778 | $0.00001778 | $0.00005867 | $0.00005867 | $7,532 | - |
Apr-23 2024 | $0.00005867 | $0.00005867 | $0.00005983 | $0.00005983 | $821 | - |
Apr-22 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Apr-21 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Apr-20 2024 | $0.00005983 | $0.00005675 | $0.00006088 | $0.00006088 | $1,606 | - |