Cap Marché $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de EverDot (EVERDOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-29 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-28 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-27 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-26 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-25 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-24 2022 | $0.0000000168 | $0.0000000167 | $0.000000017 | $0.000000017 | - | - |
| Apr-23 2022 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Apr-22 2022 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000167 | - | - |
| Apr-21 2022 | $0.0000000167 | $0.0000000166 | $0.0000000178 | $0.0000000175 | - | - |
| Apr-20 2022 | $0.0000000175 | $0.0000000174 | $0.0000000181 | $0.0000000177 | $201 | - |
| Apr-19 2022 | $0.0000000177 | $0.0000000176 | $0.0000000179 | $0.0000000176 | $142 | - |
| Apr-18 2022 | $0.0000000176 | $0.0000000175 | $0.0000000177 | $0.0000000175 | - | - |
| Apr-17 2022 | $0.0000000175 | $0.0000000175 | $0.0000000182 | $0.0000000181 | $164 | - |
| Apr-16 2022 | $0.0000000181 | $0.0000000179 | $0.0000000195 | $0.0000000195 | $463 | - |