Cap Mercado $2.48T
-0.87%
Volumen 24h $129.88B
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Apr-29 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Apr-28 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Apr-27 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Apr-26 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Apr-25 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Apr-24 2022 | $0.0000000168 | $0.0000000167 | $0.000000017 | $0.000000017 | - | - |
Apr-23 2022 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Apr-22 2022 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000167 | - | - |
Apr-21 2022 | $0.0000000167 | $0.0000000166 | $0.0000000178 | $0.0000000175 | - | - |
Apr-20 2022 | $0.0000000175 | $0.0000000174 | $0.0000000181 | $0.0000000177 | $201 | - |
Apr-19 2022 | $0.0000000177 | $0.0000000176 | $0.0000000179 | $0.0000000176 | $142 | - |
Apr-18 2022 | $0.0000000176 | $0.0000000175 | $0.0000000177 | $0.0000000175 | - | - |
Apr-17 2022 | $0.0000000175 | $0.0000000175 | $0.0000000182 | $0.0000000181 | $164 | - |
Apr-16 2022 | $0.0000000181 | $0.0000000179 | $0.0000000195 | $0.0000000195 | $463 | - |