Cap Marché $2.18T
-1.64%
Volume 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-26 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-25 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-24 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-23 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-22 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-21 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-20 2023 | $0.00040671 | $0.00040494 | $0.00042102 | $0.00042102 | $70 | - |
Mar-19 2023 | $0.00042102 | $0.00042102 | $0.00042102 | $0.00042102 | - | - |
Mar-18 2023 | $0.00042102 | $0.0004136 | $0.0004243 | $0.00041516 | - | - |
Mar-17 2023 | $0.00041499 | $0.00036389 | $0.00041689 | $0.00036389 | $2 | - |
Mar-16 2023 | $0.00036389 | $0.00036389 | $0.00036389 | $0.00036389 | - | - |
Mar-15 2023 | $0.00036389 | $0.00036389 | $0.00036389 | $0.00036389 | - | - |
Mar-14 2023 | $0.00036389 | $0.00036389 | $0.00036389 | $0.00036389 | - | - |
Mar-13 2023 | $0.00036389 | $0.00035263 | $0.00037694 | $0.00035587 | - | - |