時価総額 $2.45T
4.99%
ボリューム24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
硬貨
26.964
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-26 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-25 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-24 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-23 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-22 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-21 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-20 2023 | $0.00040671 | $0.00040494 | $0.00042102 | $0.00042102 | $70 | - |
Mar-19 2023 | $0.00042102 | $0.00042102 | $0.00042102 | $0.00042102 | - | - |
Mar-18 2023 | $0.00042102 | $0.0004136 | $0.0004243 | $0.00041516 | - | - |
Mar-17 2023 | $0.00041499 | $0.00036389 | $0.00041689 | $0.00036389 | $2 | - |
Mar-16 2023 | $0.00036389 | $0.00036389 | $0.00036389 | $0.00036389 | - | - |
Mar-15 2023 | $0.00036389 | $0.00036389 | $0.00036389 | $0.00036389 | - | - |
Mar-14 2023 | $0.00036389 | $0.00036389 | $0.00036389 | $0.00036389 | - | - |
Mar-13 2023 | $0.00036389 | $0.00035263 | $0.00037694 | $0.00035587 | - | - |