Cap Marché $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Evagrow Coin (EVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-14 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-13 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-12 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-09 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-08 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-07 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-06 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-05 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-04 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-03 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-02 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Jan-01 2024 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Dec-31 2023 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |
| Dec-30 2023 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | $120,137,824,866,909 | - | - |