Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $1.1626 | $1.1626 | $1.1644 | $1.1641 | $29,649 | - |
Aug-19 2025 | $1.1641 | $1.1634 | $1.1642 | $1.1634 | $8,869 | - |
Aug-18 2025 | $1.1634 | $1.1634 | $1.1698 | $1.1695 | $495 | - |
Aug-17 2025 | $1.1698 | $1.1686 | $1.1703 | $1.1694 | $8,578 | - |
Aug-16 2025 | $1.1694 | $1.1694 | $1.1701 | $1.1696 | $86,279 | - |
Aug-15 2025 | $1.1696 | $1.1640 | $1.1707 | $1.1640 | $102,357 | - |
Aug-14 2025 | $1.1641 | $1.1641 | $1.1709 | $1.1703 | $40,182 | - |
Aug-13 2025 | $1.1711 | $1.1681 | $1.1742 | $1.1683 | $484,590 | - |
Aug-12 2025 | $1.1686 | $1.1609 | $1.1686 | $1.1622 | $10,853 | - |
Aug-11 2025 | $1.1624 | $1.1614 | $1.1683 | $1.1661 | $15,299 | - |
Aug-10 2025 | $1.1670 | $1.1646 | $1.1684 | $1.1669 | $101,140 | - |
Aug-09 2025 | $1.1657 | $1.1647 | $1.1673 | $1.1647 | $481,660 | - |
Aug-08 2025 | $1.1647 | $1.1634 | $1.1667 | $1.1667 | $1,382 | - |
Aug-07 2025 | $1.1667 | $1.1614 | $1.1677 | $1.1652 | $8,215 | - |
Aug-06 2025 | $1.1655 | $1.1556 | $1.1671 | $1.1572 | $6,941 | - |