Cap Marché $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Monnaies
31.953
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EUR CoinVertible (EURCV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $1.1370 | $1.1370 | $1.1370 | $1.1370 | - | $46,969,216 |
| May-25 2025 | $1.1370 | $1.1370 | $1.1370 | $1.1370 | - | $46,969,216 |
| May-24 2025 | $1.1370 | $1.1331 | $1.1370 | $1.1331 | - | $46,969,216 |
| May-23 2025 | $1.1332 | $1.1250 | $1.1344 | $1.1250 | $1,526 | $46,812,303 |
| May-22 2025 | $1.1250 | $1.1250 | $1.1250 | $1.1250 | - | $47,076,820 |
| May-21 2025 | $1.1250 | $1.1250 | $1.1270 | $1.1259 | - | $46,471,546 |
| May-20 2025 | $1.1255 | $1.1243 | $1.1258 | $1.1245 | $56 | $46,493,882 |
| May-19 2025 | $1.1246 | $1.1169 | $1.1270 | $1.1169 | $2,250 | $46,453,927 |
| May-18 2025 | $1.1169 | $1.1169 | $1.1169 | $1.1169 | - | $46,137,426 |
| May-17 2025 | $1.1170 | $1.1159 | $1.1171 | $1.1159 | $1,119 | $46,141,457 |
| May-16 2025 | $1.1158 | $1.1134 | $1.1219 | $1.1199 | $10,879 | $46,092,642 |
| May-15 2025 | $1.1195 | $1.1177 | $1.1217 | $1.1183 | $2,678 | $46,245,467 |
| May-14 2025 | $1.1188 | $1.1169 | $1.1285 | $1.1285 | $2,671 | $46,217,324 |
| May-13 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,617,277 |
| May-12 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,617,277 |