Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
EUR CoinVertible EURCV

Prix historiques de EUR CoinVertible (EURCV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.1628 $1.1604 $1.1639 $1.1622 $43,021,046 $76,466,322
Oct-23 2025 $1.1617 $1.1589 $1.1624 $1.1604 $41,664,091 $76,393,158
Oct-22 2025 $1.1615 $1.1584 $1.1616 $1.1606 $60,260,065 $64,764,564
Oct-21 2025 $1.1602 $1.1602 $1.1653 $1.1653 $84,138,707 $64,690,387
Oct-20 2025 $1.1645 $1.1642 $1.1670 $1.1657 $75,846,412 $64,931,587
Oct-19 2025 $1.1649 $1.1634 $1.1657 $1.1640 $56,886,945 $64,952,488
Oct-18 2025 $1.1641 $1.1627 $1.1649 $1.1645 $35,899,769 $64,906,295
Oct-17 2025 $1.1645 $1.1645 $1.1719 $1.1698 $114,332,190 $64,931,957
Oct-16 2025 $1.1694 $1.1650 $1.1694 $1.1652 $102,304,866 $65,206,577
Oct-15 2025 $1.1650 $1.1589 $1.1653 $1.1589 $62,222,381 $65,542,647
Oct-14 2025 $1.1599 $1.1534 $1.1599 $1.1551 $205,174,262 $66,414,347
Oct-13 2025 $1.1556 $1.1555 $1.1613 $1.1591 $148,548,346 $67,047,995
Oct-12 2025 $1.1587 $1.1465 $1.1587 $1.1465 $119,682,517 $67,806,323
Oct-11 2025 $1.1468 $1.1406 $1.1557 $1.1443 $113,604,022 $67,110,617
Oct-10 2025 $1.1393 $1.1393 $1.1614 $1.1572 $154,016,276 $66,672,324

Analyse historique et de marché du prix de EUR CoinVertible (EURCV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 417 jours, à partir du jour 03-09-2024.