Cap Marché $3.29T
-0.99%
Volume 24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
Monnaies
33.773
+5
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de ETXInfinity (ETX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-05 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-04 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-03 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-02 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-01 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-30 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-29 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-28 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-27 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-26 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-25 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-24 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-23 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-22 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |