Рыночная кепка $2.73T
-0.2%
Объем 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Монеты
34.546
+4
Биржи
885
Последнее обновление
2 минут тому назад
ETXInfinity (ETX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-05 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-04 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-03 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-02 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-01 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-30 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-29 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-28 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-27 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-26 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-25 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-24 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-23 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Apr-22 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |