Cap Marché $2.12T
4.42%
Volume 24h $389.09B
37.31%
BTC % 52.01%
-2.21%
ETH % 14.29%
3.28%
Monnaies
28.384
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00028788 | $0.00028711 | $0.00028871 | $0.00028783 | $12 | $91,682 |
May-18 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
May-17 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
May-16 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
May-15 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
May-14 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
May-13 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
May-12 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
May-11 2022 | $0.00039314 | $0.00039068 | $0.00042577 | $0.00041251 | - | $125,207 |
May-10 2022 | $0.0004126 | $0.00039826 | $0.00043353 | $0.00040263 | - | $131,403 |
May-09 2022 | $0.00040294 | $0.00040294 | $0.00045515 | $0.00045299 | - | $128,328 |
May-08 2022 | $0.00045298 | $0.00045059 | $0.00047218 | $0.00047218 | - | $144,264 |
May-07 2022 | $0.00047217 | $0.00046471 | $0.00048052 | $0.00047936 | - | $150,375 |
May-06 2022 | $0.00047934 | $0.00047191 | $0.0004871 | $0.00048642 | - | $152,658 |
May-05 2022 | $0.00048644 | $0.00047689 | $0.00052919 | $0.00052795 | - | $154,921 |