시가총액 $2.57T
-3.42%
볼륨 24시간 $169.94B
10.99%
BTC % 58.09%
-0.34%
ETH % 9.51%
-1.36%
코인
34.664
+6
거래소
875
마지막 업데이트
46 초 전에
EtherInc (ETI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00028788 | $0.00028711 | $0.00028871 | $0.00028783 | $12 | $91,682 |
| May-18 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
| May-17 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
| May-16 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
| May-15 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
| May-14 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
| May-13 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
| May-12 2022 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | - | $125,207 |
| May-11 2022 | $0.00039314 | $0.00039068 | $0.00042577 | $0.00041251 | - | $125,207 |
| May-10 2022 | $0.0004126 | $0.00039826 | $0.00043353 | $0.00040263 | - | $131,403 |
| May-09 2022 | $0.00040294 | $0.00040294 | $0.00045515 | $0.00045299 | - | $128,328 |
| May-08 2022 | $0.00045298 | $0.00045059 | $0.00047218 | $0.00047218 | - | $144,264 |
| May-07 2022 | $0.00047217 | $0.00046471 | $0.00048052 | $0.00047936 | - | $150,375 |
| May-06 2022 | $0.00047934 | $0.00047191 | $0.0004871 | $0.00048642 | - | $152,658 |
| May-05 2022 | $0.00048644 | $0.00047689 | $0.00052919 | $0.00052795 | - | $154,921 |