Cap Marché $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EtherFloki (EFLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000004326 | $0.0000003816 | $0.0000004326 | $0.0000003816 | - | - |
| Oct-24 2025 | $0.0000003816 | $0.0000003704 | $0.0000003816 | $0.0000003704 | - | - |
| Oct-23 2025 | $0.0000003704 | $0.0000003704 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-22 2025 | $0.0000003704 | $0.0000003691 | $0.0000003704 | $0.0000003691 | - | - |
| Oct-21 2025 | $0.0000003691 | $0.0000003691 | $0.0000003738 | $0.0000003738 | - | - |
| Oct-20 2025 | $0.0000003773 | $0.0000003773 | $0.0000003826 | $0.0000003826 | - | - |
| Oct-19 2025 | $0.0000003826 | $0.0000003815 | $0.0000003826 | $0.0000003815 | - | - |
| Oct-18 2025 | $0.0000003815 | $0.0000003774 | $0.0000003815 | $0.0000003774 | - | - |
| Oct-17 2025 | $0.0000003762 | $0.0000003691 | $0.0000003921 | $0.0000003921 | - | - |
| Oct-16 2025 | $0.0000003921 | $0.0000003921 | $0.0000003921 | $0.0000003921 | - | - |
| Oct-15 2025 | $0.0000003921 | $0.0000003921 | $0.0000003921 | $0.0000003921 | - | - |
| Oct-14 2025 | $0.0000003915 | $0.0000003915 | $0.0000003915 | $0.0000003915 | - | - |
| Oct-13 2025 | $0.0000003915 | $0.0000003915 | $0.0000003983 | $0.0000003945 | - | - |
| Oct-12 2025 | $0.0000003945 | $0.0000003945 | $0.0000005263 | $0.0000005263 | - | - |
| Oct-11 2025 | $0.0000005263 | $0.0000005263 | $0.0000005263 | $0.0000005263 | - | - |