時価総額 $2.20T
0.03%
ボリューム24h $66.94B
4.2%
BTC % 58.7867%
-0.04%
ETH % 10.5038%
-0.02%
硬貨
34.665
取引所
204
ライブ
EtherFloki (EFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EtherFloki (EFLOKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 160 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-21 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-20 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-19 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-18 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-17 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-16 2026 | $0.00000008 | $0.00000008 | $0.0000000883 | $0.0000000883 | - | - |
| Jan-15 2026 | $0.0000000883 | $0.0000000853 | $0.000000091 | $0.0000000854 | $45 | - |
| Jan-14 2026 | $0.0000000854 | $0.0000000799 | $0.0000000884 | $0.0000000873 | $52 | - |
| Jan-13 2026 | $0.0000000873 | $0.0000000819 | $0.0000000955 | $0.0000000955 | $2,788 | - |
| Jan-12 2026 | $0.0000000914 | $0.0000000903 | $0.0000000938 | $0.0000000903 | $1,571 | - |
| Jan-11 2026 | $0.0000000946 | $0.0000000945 | $0.0000000951 | $0.0000000945 | $131 | - |
| Jan-10 2026 | $0.0000001011 | $0.0000001011 | $0.0000001043 | $0.0000001043 | $7 | - |
| Jan-09 2026 | $0.0000001043 | $0.0000000999 | $0.0000001175 | $0.0000001175 | $1,464 | - |
| Jan-08 2026 | $0.0000001176 | $0.0000000952 | $0.0000001176 | $0.0000000953 | $293 | - |