Cap Marché $2.35T
-3.93%
Volume 24h $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
Sep-18 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
Sep-17 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
Sep-16 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
Sep-15 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
Sep-14 2022 | $1.9672 | $1.9672 | $1.9672 | $1.9672 | - | $196,723 |
Sep-13 2022 | $1.9672 | $1.9103 | $1.9699 | $1.9451 | - | $196,723 |
Sep-12 2022 | $1.9447 | $1.9342 | $2.0087 | $1.9933 | $49 | $194,471 |
Sep-11 2022 | $1.9928 | $1.7775 | $2.0158 | $1.7775 | $110 | $199,283 |
Sep-10 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
Sep-09 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
Sep-08 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
Sep-07 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
Sep-06 2022 | $1.7775 | $1.7775 | $1.7775 | $1.7775 | - | $177,759 |
Sep-05 2022 | $1.7775 | $1.7730 | $1.7948 | $1.7857 | - | $177,759 |