Cap Marché $3.25T
-0.55%
Volume 24h $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Monnaies
34.109
+13
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de EPRO TOKEN (EPRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-12 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-11 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-10 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-09 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-08 2022 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | - | - |
| Aug-07 2022 | $0.00009922 | $0.00009852 | $0.0000998 | $0.0000998 | - | - |
| Aug-06 2022 | $0.0000998 | $0.00009972 | $0.00010258 | $0.00010185 | - | - |
| Aug-05 2022 | $0.00010185 | $0.00009462 | $0.00010185 | $0.00009463 | - | - |
| Aug-04 2022 | $0.00009463 | $0.00009346 | $0.00009757 | $0.00009522 | - | - |
| Aug-03 2022 | $0.00009522 | $0.00009388 | $0.00009868 | $0.00009644 | - | - |
| Aug-02 2022 | $0.00009644 | $0.00009229 | $0.00009841 | $0.00009613 | - | - |
| Aug-01 2022 | $0.00009613 | $0.00009502 | $0.00010003 | $0.00009917 | - | - |
| Jul-31 2022 | $0.00009917 | $0.00009845 | $0.0001027 | $0.0000997 | $9 | - |
| Jul-30 2022 | $0.0000997 | $0.00009887 | $0.00010237 | $0.00010181 | - | - |