Cap Marché $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
Aug-16 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
Aug-15 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
Aug-14 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
Aug-13 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
Aug-12 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
Aug-11 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
Aug-10 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
Aug-09 2024 | $51.71 | $50.66 | $51.93 | $50.66 | $493 | - |
Aug-08 2024 | $50.66 | $50.66 | $50.66 | $50.66 | - | - |
Aug-07 2024 | $50.66 | $50.66 | $50.66 | $50.66 | - | - |
Aug-06 2024 | $50.66 | $50.66 | $58.59 | $58.59 | $8 | - |
Aug-05 2024 | $58.59 | $58.59 | $58.59 | $58.59 | - | - |
Aug-04 2024 | $58.59 | $58.59 | $58.59 | $58.59 | - | - |
Aug-03 2024 | $58.59 | $58.59 | $61.08 | $61.08 | $5 | - |