Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Ether Orb (ORB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-16 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-15 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-14 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-13 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-12 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-11 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-10 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-09 2024 | $51.71 | $50.66 | $51.93 | $50.66 | $493 | - |
| Aug-08 2024 | $50.66 | $50.66 | $50.66 | $50.66 | - | - |
| Aug-07 2024 | $50.66 | $50.66 | $50.66 | $50.66 | - | - |
| Aug-06 2024 | $50.66 | $50.66 | $58.59 | $58.59 | $8 | - |
| Aug-05 2024 | $58.59 | $58.59 | $58.59 | $58.59 | - | - |
| Aug-04 2024 | $58.59 | $58.59 | $58.59 | $58.59 | - | - |
| Aug-03 2024 | $58.59 | $58.59 | $61.08 | $61.08 | $5 | - |