Cap Mercado $2.46T
4.33%
Volumen 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ether Orb (ORB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $138.88 | $132.87 | $138.88 | $133.59 | $5,920 | - |
| May-02 2024 | $133.73 | $129.92 | $134.13 | $133.24 | $6,119 | - |
| May-01 2024 | $133.27 | $130.50 | $140.00 | $140.00 | $11,218 | - |
| Apr-30 2024 | $139.60 | $137.96 | $151.09 | $149.73 | $7,863 | - |
| Apr-29 2024 | $148.97 | $147.09 | $153.64 | $153.63 | $7,578 | - |
| Apr-28 2024 | $153.94 | $153.49 | $157.93 | $153.49 | $11,064 | - |
| Apr-27 2024 | $153.26 | $147.36 | $153.26 | $150.21 | $10,929 | - |
| Apr-26 2024 | $149.99 | $149.76 | $152.63 | $152.63 | $22,419 | - |
| Apr-25 2024 | $152.84 | $148.32 | $153.14 | $150.54 | $9,804 | - |
| Apr-24 2024 | $150.56 | $150.56 | $157.60 | $154.73 | $8,015 | - |
| Apr-23 2024 | $154.44 | $152.45 | $156.03 | $154.28 | $5,705 | - |
| Apr-22 2024 | $154.59 | $153.33 | $157.66 | $154.58 | $9,635 | - |
| Apr-21 2024 | $154.65 | $152.14 | $156.44 | $152.37 | $11,778 | - |
| Apr-20 2024 | $152.10 | $147.96 | $153.01 | $148.93 | $7,356 | - |
| Apr-19 2024 | $148.84 | $145.81 | $152.71 | $152.71 | $9,879 | - |