Cap Marché $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ETHEKing (ETHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
| Jan-22 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
| Jan-21 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
| Jan-20 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
| Jan-19 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
| Jan-18 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
| Jan-17 2023 | $0.00131964 | $0.00129749 | $0.00132122 | $0.00130911 | - | - |
| Jan-16 2023 | $0.00130911 | $0.00128656 | $0.00132205 | $0.00128768 | $6 | - |
| Jan-15 2023 | $0.00128768 | $0.00128768 | $0.00128768 | $0.00128768 | - | - |
| Jan-14 2023 | $0.00128768 | $0.00128324 | $0.00128768 | $0.00128324 | - | - |
| Jan-13 2023 | $0.00128732 | $0.00124705 | $0.00129342 | $0.00125716 | - | - |
| Jan-12 2023 | $0.00125702 | $0.00122757 | $0.00126444 | $0.00125111 | $23 | - |
| Jan-11 2023 | $0.00125111 | $0.001209 | $0.00125202 | $0.00122746 | $1 | - |
| Jan-10 2023 | $0.00122746 | $0.00118453 | $0.00123059 | $0.001194 | $22 | - |
| Jan-09 2023 | $0.00119165 | $0.00114132 | $0.00123919 | $0.00114132 | $1 | - |